Historical Mutual Fund NAV of ABSL Retrmnt The 40s Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 30-09-2026 | 18.666 |
| 29-09-2026 | 18.715 |
| 28-09-2026 | 18.774 |
| 25-09-2026 | 19.03 |
| 24-09-2026 | 19.009 |
| 23-09-2026 | 19.253 |
| 22-09-2026 | 19.161 |
| 21-09-2026 | 19.17 |
| 18-09-2026 | 19.13 |
| 17-09-2026 | 19.015 |
| 16-09-2026 | 18.976 |
| 15-09-2026 | 18.928 |
| 11-09-2026 | 19.256 |
| 10-09-2026 | 19.301 |
| 09-09-2026 | 19.326 |
| 08-09-2026 | 19.424 |
| 07-09-2026 | 19.46 |
| 04-09-2026 | 19.539 |
| 03-09-2026 | 19.546 |
| 02-09-2026 | 19.532 |
| 01-09-2026 | 19.607 |
| 31-08-2026 | 19.661 |
| 28-08-2026 | 19.699 |
| 27-08-2026 | 19.675 |
| 26-08-2026 | 19.694 |
| 25-08-2026 | 19.713 |
| 24-08-2026 | 19.668 |
| 21-08-2026 | 19.673 |
| 20-08-2026 | 19.673 |
| 19-08-2026 | 19.542 |
| 18-08-2026 | 19.583 |
| 17-08-2026 | 19.644 |
| 14-08-2026 | 19.662 |
| 13-08-2026 | 19.667 |
| 12-08-2026 | 19.721 |
| 11-08-2026 | 19.662 |
| 10-08-2026 | 19.693 |
| 07-08-2026 | 19.645 |
| 06-08-2026 | 19.663 |
| 05-08-2026 | 19.68 |
| 04-08-2026 | 19.604 |
| 03-08-2026 | 19.636 |
| 31-07-2026 | 19.417 |
| 30-07-2026 | 19.36 |
| 29-07-2026 | 19.319 |
| 28-07-2026 | 19.196 |
| 27-07-2026 | 19.231 |
| 24-07-2026 | 19.07 |
| 23-07-2026 | 19.06 |
| 22-07-2026 | 19.143 |
| 21-07-2026 | 19.283 |
| 20-07-2026 | 19.222 |
| 17-07-2026 | 19.199 |
| 16-07-2026 | 19.175 |
| 15-07-2026 | 19.216 |
| 14-07-2026 | 19.135 |
| 13-07-2026 | 19.249 |
| 10-07-2026 | 19.235 |
| 09-07-2026 | 19.044 |
| 08-07-2026 | 18.933 |
| 07-07-2026 | 19.196 |
| 06-07-2026 | 19.233 |
| 03-07-2026 | 19.107 |
| 02-07-2026 | 19.127 |
| 01-07-2026 | 19.017 |
| 30-06-2026 | 18.977 |
| 29-06-2026 | 19.021 |
| 25-06-2026 | 19.033 |
| 24-06-2026 | 19.088 |
| 23-06-2026 | 18.999 |
| 22-06-2026 | 19.147 |
| 19-06-2026 | 19.066 |
| 18-06-2026 | 19.079 |
| 17-06-2026 | 19.046 |
| 16-06-2026 | 18.964 |
| 15-06-2026 | 18.921 |
| 12-06-2026 | 18.729 |
| 11-06-2026 | 18.483 |
| 10-06-2026 | 18.534 |
| 09-06-2026 | 18.604 |
| 08-06-2026 | 18.485 |
| 05-06-2026 | 18.626 |
| 04-06-2026 | 18.599 |
| 03-06-2026 | 18.56 |
| 02-06-2026 | 18.599 |
| 01-06-2026 | 18.584 |
| 29-05-2026 | 18.7 |
| 27-05-2026 | 18.857 |
| 26-05-2026 | 18.876 |
| 25-05-2026 | 18.918 |
| 22-05-2026 | 18.743 |
| 21-05-2026 | 18.683 |
| 20-05-2026 | 18.661 |
| 19-05-2026 | 18.629 |
| 18-05-2026 | 18.58 |
| 15-05-2026 | 18.618 |
| 14-05-2026 | 18.683 |
| 13-05-2026 | 18.539 |
| 12-05-2026 | 18.52 |
| 11-05-2026 | 18.804 |
| 08-05-2026 | 18.975 |
| 07-05-2026 | 19.025 |
| 06-05-2026 | 18.994 |
| 05-05-2026 | 18.782 |
| 04-05-2026 | 18.826 |
| 30-04-2026 | 18.736 |
| 29-04-2026 | 18.822 |
| 28-04-2026 | 18.747 |
| 27-04-2026 | 18.824 |
| 24-04-2026 | 18.644 |
| 23-04-2026 | 18.839 |
| 22-04-2026 | 18.975 |
| 21-04-2026 | 19.028 |
| 20-04-2026 | 18.908 |
| 17-04-2026 | 18.908 |
| 16-04-2026 | 18.807 |
| 15-04-2026 | 18.793 |
| 13-04-2026 | 18.508 |
| 10-04-2026 | 18.545 |
| 09-04-2026 | 18.37 |
| 08-04-2026 | 18.414 |
| 07-04-2026 | 17.918 |
| 06-04-2026 | 17.839 |
| 02-04-2026 | 17.667 |
| 01-04-2026 | 17.695 |
| 31-03-2026 | 17.482 |
| 30-03-2026 | 17.483 |
| 27-03-2026 | 17.787 |
| 25-03-2026 | 18.054 |
| 24-03-2026 | 17.81 |
| 23-03-2026 | 17.562 |
| 20-03-2026 | 17.96 |
| 19-03-2026 | 17.908 |
| 18-03-2026 | 18.32 |
| 17-03-2026 | 18.165 |
| 16-03-2026 | 18.069 |
| 13-03-2026 | 17.993 |
| 12-03-2026 | 18.356 |
| 11-03-2026 | 18.461 |
| 10-03-2026 | 18.603 |
| 09-03-2026 | 18.424 |
| 06-03-2026 | 18.685 |
| 05-03-2026 | 18.83 |
| 04-03-2026 | 18.643 |
| 02-03-2026 | 18.911 |
| 27-02-2026 | 19.087 |
| 26-02-2026 | 19.252 |
| 25-02-2026 | 19.229 |
| 24-02-2026 | 19.147 |
| 23-02-2026 | 19.274 |
| 20-02-2026 | 19.214 |
| 19-02-2026 | 19.141 |
| 18-02-2026 | 19.301 |
| 17-02-2026 | 19.251 |
| 16-02-2026 | 19.2 |
| 13-02-2026 | 19.122 |
| 12-02-2026 | 19.339 |
| 11-02-2026 | 19.409 |
| 10-02-2026 | 19.367 |
| 09-02-2026 | 19.302 |
| 06-02-2026 | 19.084 |
| 05-02-2026 | 19.088 |
| 04-02-2026 | 19.148 |
| 03-02-2026 | 19.119 |
| 02-02-2026 | 18.693 |
| 30-01-2026 | 18.844 |
| 29-01-2026 | 18.906 |
| 28-01-2026 | 18.867 |
| 27-01-2026 | 18.726 |
| 23-01-2026 | 18.68 |
| 22-01-2026 | 18.838 |
| 21-01-2026 | 18.718 |
| 20-01-2026 | 18.791 |
| 19-01-2026 | 19.044 |
| 16-01-2026 | 19.137 |
| 14-01-2026 | 19.144 |
| 13-01-2026 | 19.16 |
| 12-01-2026 | 19.138 |
| 09-01-2026 | 19.114 |
| 08-01-2026 | 19.245 |
| 07-01-2026 | 19.442 |
| 06-01-2026 | 19.403 |
| 05-01-2026 | 19.37 |
| 02-01-2026 | 19.397 |
| 01-01-2026 | 19.26 |
| 31-12-2025 | 19.19 |
| 30-12-2025 | 19.079 |
| 29-12-2025 | 19.115 |
| 26-12-2025 | 19.19 |
| 24-12-2025 | 19.254 |
| 23-12-2025 | 19.263 |
| 22-12-2025 | 19.296 |
| 19-12-2025 | 19.21 |
| 18-12-2025 | 19.125 |
| 17-12-2025 | 19.114 |
| 16-12-2025 | 19.129 |
| 15-12-2025 | 19.24 |
| 12-12-2025 | 19.213 |
| 11-12-2025 | 19.127 |
| 10-12-2025 | 19.03 |
| 09-12-2025 | 19.077 |
| 08-12-2025 | 19.113 |
| 05-12-2025 | 19.261 |
| 04-12-2025 | 19.226 |
| 03-12-2025 | 19.214 |
| 02-12-2025 | 19.253 |
| 01-12-2025 | 19.309 |
| 28-11-2025 | 19.343 |
| 27-11-2025 | 19.356 |
| 26-11-2025 | 19.397 |
| 25-11-2025 | 19.2 |
| 24-11-2025 | 19.175 |
| 21-11-2025 | 19.227 |
| 20-11-2025 | 19.398 |
| 19-11-2025 | 19.364 |
| 18-11-2025 | 19.28 |
| 17-11-2025 | 19.37 |
| 14-11-2025 | 19.282 |
| 13-11-2025 | 19.306 |
| 12-11-2025 | 19.348 |
| 11-11-2025 | 19.285 |
| 10-11-2025 | 19.248 |
| 07-11-2025 | 19.209 |
| 06-11-2025 | 19.236 |
| 04-11-2025 | 19.405 |
| 03-11-2025 | 19.491 |
| 31-10-2025 | 19.411 |
| 30-10-2025 | 19.498 |
| 29-10-2025 | 19.57 |
| 28-10-2025 | 19.46 |
| 27-10-2025 | 19.506 |
| 24-10-2025 | 19.407 |
| 23-10-2025 | 19.427 |
| 20-10-2025 | 19.403 |
| 17-10-2025 | 19.359 |
| 16-10-2025 | 19.321 |
| 15-10-2025 | 19.202 |
| 14-10-2025 | 19.035 |
| 13-10-2025 | 19.083 |
| 10-10-2025 | 19.118 |
| 09-10-2025 | 19.077 |
| 08-10-2025 | 18.957 |
| 07-10-2025 | 18.957 |
| 06-10-2025 | 18.931 |
| 03-10-2025 | 18.804 |
| 01-10-2025 | 18.766 |
| 30-09-2025 | 18.624 |
| 29-09-2025 | 18.601 |
| 26-09-2025 | 18.597 |
| 25-09-2025 | 18.79 |
| 24-09-2025 | 18.897 |
| 23-09-2025 | 18.979 |
| 22-09-2025 | 18.987 |
| 19-09-2025 | 19.07 |
| 18-09-2025 | 19.112 |
| 17-09-2025 | 19.056 |
| 16-09-2025 | 19.027 |
| 15-09-2025 | 18.961 |
| 12-09-2025 | 18.948 |
| 11-09-2025 | 18.898 |
| 10-09-2025 | 18.921 |
| 09-09-2025 | 18.859 |
| 08-09-2025 | 18.766 |
| 05-09-2025 | 18.77 |
| 04-09-2025 | 18.762 |
| 03-09-2025 | 18.765 |
| 02-09-2025 | 18.654 |
| 01-09-2025 | 18.671 |
| 29-08-2025 | 18.516 |
| 28-08-2025 | 18.577 |
| 26-08-2025 | 18.691 |
| 25-08-2025 | 18.889 |
| 22-08-2025 | 18.865 |
| 21-08-2025 | 18.951 |
| 20-08-2025 | 18.925 |
| 19-08-2025 | 18.849 |
| 18-08-2025 | 18.724 |
| 14-08-2025 | 18.569 |
| 13-08-2025 | 18.564 |
| 12-08-2025 | 18.482 |
| 11-08-2025 | 18.501 |
| 08-08-2025 | 18.382 |
| 07-08-2025 | 18.49 |
| 06-08-2025 | 18.472 |
| 05-08-2025 | 18.595 |
| 04-08-2025 | 18.659 |
| 01-08-2025 | 18.575 |
| 31-07-2025 | 18.783 |
| 30-07-2025 | 18.849 |
| 29-07-2025 | 18.787 |
| 28-07-2025 | 18.722 |
| 25-07-2025 | 18.824 |
| 24-07-2025 | 18.943 |
| 23-07-2025 | 19.03 |
| 22-07-2025 | 18.965 |
| 21-07-2025 | 18.975 |
| 18-07-2025 | 18.895 |
| 17-07-2025 | 18.978 |
| 16-07-2025 | 18.971 |
| 15-07-2025 | 18.947 |
| 14-07-2025 | 18.867 |
| 11-07-2025 | 18.832 |
| 10-07-2025 | 18.918 |
| 09-07-2025 | 18.965 |
| 08-07-2025 | 18.988 |
| 07-07-2025 | 18.982 |
| 04-07-2025 | 19.005 |
| 03-07-2025 | 18.938 |
| 02-07-2025 | 18.947 |
| 01-07-2025 | 18.996 |
| 30-06-2025 | 19.01 |
| 27-06-2025 | 18.992 |
| 26-06-2025 | 18.937 |
| 25-06-2025 | 18.842 |
| 24-06-2025 | 18.733 |
| 23-06-2025 | 18.662 |
| 20-06-2025 | 18.721 |
| 19-06-2025 | 18.558 |
| 18-06-2025 | 18.675 |
| 17-06-2025 | 18.684 |
| 16-06-2025 | 18.747 |
| 13-06-2025 | 18.631 |
| 12-06-2025 | 18.688 |
| 11-06-2025 | 18.868 |
| 10-06-2025 | 18.833 |
| 09-06-2025 | 18.847 |
| 06-06-2025 | 18.776 |
| 05-06-2025 | 18.684 |
| 04-06-2025 | 18.583 |
| 03-06-2025 | 18.545 |
| 02-06-2025 | 18.593 |
| 30-05-2025 | 18.571 |
| 29-05-2025 | 18.553 |
| 28-05-2025 | 18.488 |
| 27-05-2025 | 18.471 |
| 26-05-2025 | 18.534 |
| 23-05-2025 | 18.501 |
| 22-05-2025 | 18.432 |
| 21-05-2025 | 18.508 |
| 20-05-2025 | 18.434 |
| 19-05-2025 | 18.617 |
| 16-05-2025 | 18.611 |
| 15-05-2025 | 18.566 |
| 14-05-2025 | 18.426 |
| 13-05-2025 | 18.297 |
| 12-05-2025 | 18.334 |
| 09-05-2025 | 17.822 |
| 08-05-2025 | 17.908 |
| 07-05-2025 | 18.009 |
| 06-05-2025 | 17.936 |
| 05-05-2025 | 18.086 |
| 02-05-2025 | 18.06 |
| 30-04-2025 | 18.086 |
| 29-04-2025 | 18.112 |
| 28-04-2025 | 18.075 |
| 25-04-2025 | 17.938 |
| 24-04-2025 | 18.135 |
| 23-04-2025 | 18.161 |
| 22-04-2025 | 18.057 |
| 21-04-2025 | 18.014 |
| 17-04-2025 | 17.807 |
| 16-04-2025 | 17.594 |
| 15-04-2025 | 17.579 |
| 11-04-2025 | 17.135 |
| 09-04-2025 | 16.859 |
| 08-04-2025 | 16.991 |
| 07-04-2025 | 16.726 |
| 04-04-2025 | 17.256 |
| 03-04-2025 | 17.541 |
| 02-04-2025 | 17.554 |
| 01-04-2025 | 17.465 |
| 31-03-2025 | 17.665 |
| 28-03-2025 | 17.667 |
| 27-03-2025 | 17.674 |
| 26-03-2025 | 17.551 |
| 25-03-2025 | 17.658 |
| 24-03-2025 | 17.681 |
| 21-03-2025 | 17.452 |
| 20-03-2025 | 17.329 |
| 19-03-2025 | 17.182 |
| 18-03-2025 | 17.068 |
| 17-03-2025 | 16.836 |
| 13-03-2025 | 16.777 |
| 12-03-2025 | 16.814 |
| 11-03-2025 | 16.882 |
| 10-03-2025 | 16.837 |
| 07-03-2025 | 16.925 |
| 06-03-2025 | 16.945 |
| 05-03-2025 | 16.9 |
| 04-03-2025 | 16.671 |
| 03-03-2025 | 16.64 |
| 28-02-2025 | 16.627 |
| 27-02-2025 | 16.858 |
| 25-02-2025 | 16.912 |
| 24-02-2025 | 16.936 |
| 21-02-2025 | 17.104 |
| 20-02-2025 | 17.229 |
| 19-02-2025 | 17.126 |
| 18-02-2025 | 17.001 |
| 17-02-2025 | 17.024 |
| 14-02-2025 | 17.041 |
| 13-02-2025 | 17.203 |
| 12-02-2025 | 17.219 |
| 11-02-2025 | 17.245 |
| 10-02-2025 | 17.525 |
| 07-02-2025 | 17.776 |
| 06-02-2025 | 17.724 |
| 05-02-2025 | 17.716 |
| 04-02-2025 | 17.664 |
| 03-02-2025 | 17.486 |
| 31-01-2025 | 17.564 |
| 30-01-2025 | 17.448 |
| 29-01-2025 | 17.516 |
| 28-01-2025 | 17.251 |
| 27-01-2025 | 17.305 |
| 24-01-2025 | 17.49 |
| 23-01-2025 | 17.634 |
| 22-01-2025 | 17.495 |
| 21-01-2025 | 17.552 |
| 20-01-2025 | 17.823 |
| 17-01-2025 | 17.723 |
| 16-01-2025 | 17.827 |
| 15-01-2025 | 17.704 |
| 14-01-2025 | 17.696 |
| 13-01-2025 | 17.553 |
| 10-01-2025 | 17.932 |
| 09-01-2025 | 18.105 |
| 08-01-2025 | 18.24 |
| 07-01-2025 | 18.403 |
| 06-01-2025 | 18.3 |
| 03-01-2025 | 18.637 |
| 02-01-2025 | 18.637 |
| 01-01-2025 | 18.414 |
| 31-12-2024 | 18.384 |
| 30-12-2024 | 18.365 |
| 27-12-2024 | 18.388 |
| 26-12-2024 | 18.412 |
| 24-12-2024 | 18.457 |
| 23-12-2024 | 18.36 |
| 20-12-2024 | 18.319 |
| 19-12-2024 | 18.591 |
| 18-12-2024 | 18.748 |
| 17-12-2024 | 18.424 |
| 16-12-2024 | 18.547 |
| 13-12-2024 | 18.56 |
| 12-12-2024 | 18.466 |
| 11-12-2024 | 18.538 |
| 10-12-2024 | 18.537 |
| 09-12-2024 | 18.517 |
| 06-12-2024 | 18.482 |
| 05-12-2024 | 18.484 |
| 04-12-2024 | 18.421 |
| 03-12-2024 | 18.348 |
| 02-12-2024 | 18.191 |
| 29-11-2024 | 18.075 |
| 28-11-2024 | 17.958 |
| 27-11-2024 | 18.066 |
| 26-11-2024 | 18.028 |
| 25-11-2024 | 18.064 |
| 22-11-2024 | 17.842 |
| 21-11-2024 | 17.629 |
| 19-11-2024 | 17.681 |
| 18-11-2024 | 17.609 |
| 14-11-2024 | 17.653 |
| 13-11-2024 | 17.618 |
| 12-11-2024 | 17.796 |
| 11-11-2024 | 17.924 |
| 08-11-2024 | 17.99 |
| 07-11-2024 | 18.075 |
| 06-11-2024 | 18.213 |
| 05-11-2024 | 18.032 |
| 04-11-2024 | 17.922 |
| 31-10-2024 | 18.005 |
| 30-10-2024 | 18.014 |
| 29-10-2024 | 18.063 |
| 28-10-2024 | 17.96 |
| 25-10-2024 | 17.893 |
| 24-10-2024 | 18.021 |
| 23-10-2024 | 18.02 |
| 22-10-2024 | 17.984 |
| 21-10-2024 | 18.224 |
| 18-10-2024 | 18.308 |
| 17-10-2024 | 18.29 |
| 16-10-2024 | 18.46 |
| 15-10-2024 | 18.453 |
| 14-10-2024 | 18.406 |
| 11-10-2024 | 18.324 |
| 10-10-2024 | 18.331 |
| 09-10-2024 | 18.37 |
| 08-10-2024 | 18.351 |
| 07-10-2024 | 18.15 |
| 04-10-2024 | 18.351 |
| 03-10-2024 | 18.411 |
| 01-10-2024 | 18.691 |
| 30-09-2024 | 18.71 |
| 27-09-2024 | 18.812 |
| 26-09-2024 | 18.772 |
| 25-09-2024 | 18.732 |
| 24-09-2024 | 18.723 |
| 23-09-2024 | 18.773 |
| 20-09-2024 | 18.724 |
| 19-09-2024 | 18.497 |
| 18-09-2024 | 18.515 |
| 17-09-2024 | 18.56 |
| 16-09-2024 | 18.492 |
| 13-09-2024 | 18.437 |
| 12-09-2024 | 18.353 |
| 11-09-2024 | 18.132 |
| 10-09-2024 | 18.169 |
| 09-09-2024 | 18.04 |
| 06-09-2024 | 18.081 |
| 05-09-2024 | 18.207 |
| 04-09-2024 | 18.2 |
| 03-09-2024 | 18.262 |
| 02-09-2024 | 18.237 |
| 30-08-2024 | 18.208 |
| 29-08-2024 | 18.106 |
| 28-08-2024 | 18.11 |
| 27-08-2024 | 18.092 |
| 26-08-2024 | 18.032 |
| 23-08-2024 | 17.953 |
| 22-08-2024 | 17.927 |
| 21-08-2024 | 17.882 |
| 20-08-2024 | 17.857 |
| 19-08-2024 | 17.78 |
| 16-08-2024 | 17.769 |
| 14-08-2024 | 17.552 |
| 13-08-2024 | 17.552 |
| 12-08-2024 | 17.629 |
| 09-08-2024 | 17.644 |
| 08-08-2024 | 17.56 |
| 07-08-2024 | 17.645 |
| 06-08-2024 | 17.437 |
| 05-08-2024 | 17.468 |
| 02-08-2024 | 17.878 |
| 01-08-2024 | 17.974 |
| 31-07-2024 | 17.982 |
| 30-07-2024 | 17.959 |
| 29-07-2024 | 17.917 |
| 26-07-2024 | 17.845 |
| 25-07-2024 | 17.641 |
| 24-07-2024 | 17.634 |
| 23-07-2024 | 17.596 |
| 22-07-2024 | 17.615 |
| 19-07-2024 | 17.588 |
| 18-07-2024 | 17.709 |
| 16-07-2024 | 17.707 |
| 15-07-2024 | 17.659 |
| 12-07-2024 | 17.637 |
| 11-07-2024 | 17.565 |
| 10-07-2024 | 17.595 |
| 09-07-2024 | 17.632 |
| 08-07-2024 | 17.592 |
| 05-07-2024 | 17.651 |
| 04-07-2024 | 17.63 |
| 03-07-2024 | 17.588 |
| 02-07-2024 | 17.497 |
| 01-07-2024 | 17.485 |
| 28-06-2024 | 17.412 |
| 27-06-2024 | 17.438 |
| 26-06-2024 | 17.433 |
| 25-06-2024 | 17.35 |
| 24-06-2024 | 17.27 |
| 21-06-2024 | 17.22 |
| 20-06-2024 | 17.275 |
| 19-06-2024 | 17.271 |
| 18-06-2024 | 17.347 |
| 14-06-2024 | 17.241 |
| 13-06-2024 | 17.174 |
| 12-06-2024 | 17.105 |
| 11-06-2024 | 17.045 |
| 10-06-2024 | 16.997 |
| 07-06-2024 | 16.97 |
| 06-06-2024 | 16.726 |
| 05-06-2024 | 16.521 |
| 04-06-2024 | 16.189 |
| 03-06-2024 | 17.047 |
| 31-05-2024 | 16.645 |
| 30-05-2024 | 16.563 |
| 29-05-2024 | 16.623 |
| 28-05-2024 | 16.689 |
| 27-05-2024 | 16.758 |
| 24-05-2024 | 16.756 |
| 23-05-2024 | 16.737 |
| 22-05-2024 | 16.569 |
| 21-05-2024 | 16.46 |
| 17-05-2024 | 16.458 |
| 16-05-2024 | 16.344 |
| 15-05-2024 | 16.226 |
| 14-05-2024 | 16.112 |
| 13-05-2024 | 16.048 |
| 10-05-2024 | 16.054 |
| 09-05-2024 | 15.993 |
| 08-05-2024 | 16.188 |
| 07-05-2024 | 16.172 |
| 06-05-2024 | 16.335 |
| 03-05-2024 | 16.378 |
| 02-05-2024 | 16.462 |
| 30-04-2024 | 16.428 |
| 29-04-2024 | 16.46 |
| 26-04-2024 | 16.363 |
| 25-04-2024 | 16.378 |
| 24-04-2024 | 16.298 |
| 23-04-2024 | 16.252 |
| 22-04-2024 | 16.205 |
| 19-04-2024 | 16.074 |
| 18-04-2024 | 16.063 |
| 16-04-2024 | 16.051 |
| 15-04-2024 | 16.08 |
| 12-04-2024 | 16.214 |
| 10-04-2024 | 16.22 |
| 09-04-2024 | 16.18 |
| 08-04-2024 | 16.188 |
| 05-04-2024 | 16.156 |
| 04-04-2024 | 16.132 |
| 03-04-2024 | 16.099 |
| 02-04-2024 | 16.088 |
| 01-04-2024 | 16.06 |
| 31-03-2024 | 15.923 |
| 28-03-2024 | 15.925 |
| 27-03-2024 | 15.819 |
| 26-03-2024 | 15.752 |
| 22-03-2024 | 15.765 |
| 21-03-2024 | 15.694 |
| 20-03-2024 | 15.558 |
| 19-03-2024 | 15.575 |
| 18-03-2024 | 15.671 |
| 15-03-2024 | 15.631 |
| 14-03-2024 | 15.708 |
| 13-03-2024 | 15.572 |
| 12-03-2024 | 15.832 |
| 11-03-2024 | 15.92 |
| 07-03-2024 | 16.012 |
| 06-03-2024 | 15.972 |
| 05-03-2024 | 15.996 |
| 04-03-2024 | 16.037 |
| 01-03-2024 | 16.003 |
| 29-02-2024 | 15.884 |
| 28-02-2024 | 15.881 |
| 27-02-2024 | 16.044 |
| 26-02-2024 | 16.017 |
| 23-02-2024 | 16.058 |
| 22-02-2024 | 16.036 |
| 21-02-2024 | 15.992 |
| 20-02-2024 | 16.015 |
| 19-02-2024 | 15.996 |
| 16-02-2024 | 15.938 |
| 15-02-2024 | 15.839 |
| 14-02-2024 | 15.774 |
| 13-02-2024 | 15.744 |
| 12-02-2024 | 15.697 |
| 09-02-2024 | 15.806 |
| 08-02-2024 | 15.809 |
| 07-02-2024 | 15.9 |
| 06-02-2024 | 15.897 |
| 05-02-2024 | 15.777 |
| 02-02-2024 | 15.802 |
| 01-02-2024 | 15.754 |
| 31-01-2024 | 15.788 |
| 30-01-2024 | 15.669 |
| 29-01-2024 | 15.737 |
| 25-01-2024 | 15.605 |
| 24-01-2024 | 15.609 |
| 23-01-2024 | 15.501 |
| 19-01-2024 | 15.686 |
| 18-01-2024 | 15.646 |
| 17-01-2024 | 15.657 |
| 16-01-2024 | 15.845 |
| 15-01-2024 | 15.857 |
| 12-01-2024 | 15.812 |
| 11-01-2024 | 15.686 |
| 10-01-2024 | 15.634 |
| 09-01-2024 | 15.621 |
| 08-01-2024 | 15.612 |
| 05-01-2024 | 15.721 |
| 04-01-2024 | 15.682 |
| 03-01-2024 | 15.546 |
| 02-01-2024 | 15.593 |
| 01-01-2024 | 15.67 |
| 29-12-2023 | 15.64 |
| 28-12-2023 | 15.611 |
| 27-12-2023 | 15.584 |
| 26-12-2023 | 15.478 |
| 22-12-2023 | 15.462 |
| 21-12-2023 | 15.412 |
| 20-12-2023 | 15.34 |
| 19-12-2023 | 15.538 |
| 18-12-2023 | 15.521 |
| 15-12-2023 | 15.542 |
| 14-12-2023 | 15.455 |
| 13-12-2023 | 15.268 |
| 12-12-2023 | 15.235 |
| 11-12-2023 | 15.282 |
| 08-12-2023 | 15.218 |
| 07-12-2023 | 15.182 |
| 06-12-2023 | 15.173 |
| 05-12-2023 | 15.149 |
| 04-12-2023 | 15.117 |
| 01-12-2023 | 14.961 |
| 30-11-2023 | 14.832 |
| 29-11-2023 | 14.774 |
| 28-11-2023 | 14.684 |
| 24-11-2023 | 14.639 |
| 23-11-2023 | 14.659 |
| 22-11-2023 | 14.654 |
| 21-11-2023 | 14.653 |
| 20-11-2023 | 14.615 |
| 17-11-2023 | 14.634 |
| 16-11-2023 | 14.64 |
| 15-11-2023 | 14.6 |
| 13-11-2023 | 14.513 |
| 10-11-2023 | 14.476 |
| 09-11-2023 | 14.434 |
| 08-11-2023 | 14.449 |
| 07-11-2023 | 14.421 |
| 06-11-2023 | 14.401 |
| 03-11-2023 | 14.328 |
| 02-11-2023 | 14.254 |
| 01-11-2023 | 14.152 |
| 31-10-2023 | 14.188 |
| 30-10-2023 | 14.211 |
| 27-10-2023 | 14.194 |
| 26-10-2023 | 14.052 |
| 25-10-2023 | 14.18 |
| 23-10-2023 | 14.251 |
| 20-10-2023 | 14.452 |
| 19-10-2023 | 14.528 |
| 18-10-2023 | 14.54 |
| 17-10-2023 | 14.592 |
| 16-10-2023 | 14.564 |
| 13-10-2023 | 14.599 |
| 12-10-2023 | 14.609 |
| 11-10-2023 | 14.6 |
| 10-10-2023 | 14.551 |
| 09-10-2023 | 14.466 |
| 06-10-2023 | 14.601 |
| 05-10-2023 | 14.572 |
| 04-10-2023 | 14.486 |
| 03-10-2023 | 14.557 |
| 29-09-2023 | 14.565 |
| 27-09-2023 | 14.576 |
| 26-09-2023 | 14.533 |
| 25-09-2023 | 14.525 |
| 22-09-2023 | 14.513 |
| 21-09-2023 | 14.518 |
| 20-09-2023 | 14.625 |
| 18-09-2023 | 14.71 |
| 15-09-2023 | 14.665 |
| 14-09-2023 | 14.612 |
| 13-09-2023 | 14.57 |
| 12-09-2023 | 14.542 |
| 11-09-2023 | 14.633 |
| 08-09-2023 | 14.583 |
| 07-09-2023 | 14.531 |
| 06-09-2023 | 14.476 |
| 05-09-2023 | 14.478 |
| 04-09-2023 | 14.427 |
| 01-09-2023 | 14.363 |
| 31-08-2023 | 14.343 |
| 30-08-2023 | 14.344 |
| 29-08-2023 | 14.34 |
| 28-08-2023 | 14.321 |
| 25-08-2023 | 14.296 |
| 24-08-2023 | 14.382 |
| 23-08-2023 | 14.36 |
| 22-08-2023 | 14.315 |
| 21-08-2023 | 14.289 |
| 18-08-2023 | 14.252 |
| 17-08-2023 | 14.286 |
| 16-08-2023 | 14.352 |
| 14-08-2023 | 14.319 |
| 11-08-2023 | 14.331 |
| 10-08-2023 | 14.42 |
| 09-08-2023 | 14.453 |
| 08-08-2023 | 14.458 |
| 07-08-2023 | 14.449 |
| 04-08-2023 | 14.411 |
| 03-08-2023 | 14.348 |
| 02-08-2023 | 14.373 |
| 01-08-2023 | 14.524 |
| 31-07-2023 | 14.527 |
| 28-07-2023 | 14.46 |
| 27-07-2023 | 14.45 |
| 26-07-2023 | 14.478 |
| 25-07-2023 | 14.424 |
| 24-07-2023 | 14.424 |
| 21-07-2023 | 14.402 |
| 20-07-2023 | 14.248 |
| 19-07-2023 | 14.194 |
| 18-07-2023 | 14.139 |
| 17-07-2023 | 14.14 |
| 14-07-2023 | 14.055 |
| 13-07-2023 | 13.968 |
| 12-07-2023 | 13.959 |
| 11-07-2023 | 13.939 |
| 10-07-2023 | 13.856 |
| 07-07-2023 | 13.852 |
| 06-07-2023 | 13.893 |
| 05-07-2023 | 13.875 |
| 04-07-2023 | 13.898 |
| 03-07-2023 | 13.86 |
| 30-06-2023 | 13.801 |
| 28-06-2023 | 13.652 |
| 27-06-2023 | 13.595 |
| 26-06-2023 | 13.503 |
| 23-06-2023 | 13.479 |
| 22-06-2023 | 13.542 |
| 21-06-2023 | 13.602 |
| 20-06-2023 | 13.583 |
| 19-06-2023 | 13.555 |
| 16-06-2023 | 13.52 |
| 15-06-2023 | 13.435 |
| 14-06-2023 | 13.466 |
| 13-06-2023 | 13.42 |
| 12-06-2023 | 13.342 |
| 09-06-2023 | 13.312 |
| 08-06-2023 | 13.327 |
| 07-06-2023 | 13.369 |
| 06-06-2023 | 13.297 |
| 05-06-2023 | 13.256 |
| 02-06-2023 | 13.217 |
| 01-06-2023 | 13.164 |
| 31-05-2023 | 13.157 |
| 30-05-2023 | 13.156 |
| 29-05-2023 | 13.169 |
| 26-05-2023 | 13.129 |
| 25-05-2023 | 13.045 |
| 24-05-2023 | 13.067 |
| 23-05-2023 | 13.095 |
| 22-05-2023 | 13.076 |
| 19-05-2023 | 13.055 |
| 18-05-2023 | 13.051 |
| 17-05-2023 | 13.053 |
| 16-05-2023 | 13.088 |
| 15-05-2023 | 13.123 |
| 12-05-2023 | 13.054 |
| 11-05-2023 | 13.053 |
| 10-05-2023 | 13.047 |
| 09-05-2023 | 13.029 |
| 08-05-2023 | 12.95 |
| 05-05-2023 | 12.879 |
| 04-05-2023 | 12.96 |
| 03-05-2023 | 12.884 |
| 02-05-2023 | 12.896 |
| 28-04-2023 | 12.861 |
| 27-04-2023 | 12.779 |
| 26-04-2023 | 12.728 |
| 25-04-2023 | 12.709 |
| 24-04-2023 | 12.719 |
| 21-04-2023 | 12.662 |
| 20-04-2023 | 12.689 |
| 19-04-2023 | 12.663 |
| 18-04-2023 | 12.682 |
| 17-04-2023 | 12.685 |
| 13-04-2023 | 12.77 |
| 12-04-2023 | 12.767 |
| 11-04-2023 | 12.722 |
| 10-04-2023 | 12.698 |
| 06-04-2023 | 12.693 |
| 05-04-2023 | 12.698 |
| 03-04-2023 | 12.63 |
| 31-03-2023 | 12.591 |
| 29-03-2023 | 12.445 |
| 28-03-2023 | 12.369 |
| 27-03-2023 | 12.383 |
| 24-03-2023 | 12.396 |
| 23-03-2023 | 12.436 |
| 22-03-2023 | 12.465 |
| 21-03-2023 | 12.435 |
| 20-03-2023 | 12.35 |
| 17-03-2023 | 12.423 |
| 16-03-2023 | 12.368 |
| 15-03-2023 | 12.376 |
| 14-03-2023 | 12.397 |
| 13-03-2023 | 12.446 |
| 10-03-2023 | 12.613 |
| 09-03-2023 | 12.715 |
| 08-03-2023 | 12.773 |
| 06-03-2023 | 12.775 |
| 03-03-2023 | 12.724 |
| 02-03-2023 | 12.616 |
| 01-03-2023 | 12.662 |
| 28-02-2023 | 12.606 |
| 27-02-2023 | 12.619 |
| 24-02-2023 | 12.674 |
| 23-02-2023 | 12.687 |
| 22-02-2023 | 12.689 |
| 21-02-2023 | 12.825 |
| 20-02-2023 | 12.831 |
| 17-02-2023 | 12.863 |
| 16-02-2023 | 12.902 |
| 15-02-2023 | 12.903 |
| 14-02-2023 | 12.892 |
| 13-02-2023 | 12.878 |
| 10-02-2023 | 12.951 |
| 09-02-2023 | 12.92 |
| 08-02-2023 | 12.918 |
| 07-02-2023 | 12.856 |
| 06-02-2023 | 12.85 |
| 03-02-2023 | 12.899 |
| 02-02-2023 | 12.825 |
| 01-02-2023 | 12.795 |
| 31-01-2023 | 12.804 |
| 30-01-2023 | 12.749 |
| 27-01-2023 | 12.754 |
| 25-01-2023 | 12.895 |
| 24-01-2023 | 13.042 |
| 23-01-2023 | 13.063 |
| 20-01-2023 | 13.056 |
| 19-01-2023 | 13.091 |
| 18-01-2023 | 13.107 |
| 17-01-2023 | 13.068 |
| 16-01-2023 | 13.012 |
| 13-01-2023 | 13.058 |
| 12-01-2023 | 13.025 |
| 11-01-2023 | 13.039 |
| 10-01-2023 | 13.025 |
| 09-01-2023 | 13.113 |
| 06-01-2023 | 12.999 |
| 05-01-2023 | 13.071 |
| 04-01-2023 | 13.106 |
| 03-01-2023 | 13.201 |
| 02-01-2023 | 13.193 |
| 30-12-2022 | 13.145 |
| 29-12-2022 | 13.148 |
| 28-12-2022 | 13.126 |
| 27-12-2022 | 13.133 |
| 26-12-2022 | 13.068 |
| 23-12-2022 | 12.923 |
| 22-12-2022 | 13.128 |
| 21-12-2022 | 13.176 |
| 20-12-2022 | 13.25 |
| 19-12-2022 | 13.261 |
| 16-12-2022 | 13.241 |
| 15-12-2022 | 13.323 |
| 14-12-2022 | 13.467 |
| 13-12-2022 | 13.439 |
| 12-12-2022 | 13.384 |
| 09-12-2022 | 13.374 |
| 08-12-2022 | 13.427 |
| 07-12-2022 | 13.381 |
| 06-12-2022 | 13.44 |
| 05-12-2022 | 13.485 |
| 02-12-2022 | 13.477 |
| 01-12-2022 | 13.526 |
| 30-11-2022 | 13.48 |
| 29-11-2022 | 13.418 |
| 28-11-2022 | 13.387 |
| 25-11-2022 | 13.365 |
| 24-11-2022 | 13.339 |
| 23-11-2022 | 13.216 |
| 22-11-2022 | 13.205 |
| 21-11-2022 | 13.174 |
| 18-11-2022 | 13.256 |
| 17-11-2022 | 13.286 |
| 16-11-2022 | 13.327 |
| 15-11-2022 | 13.324 |
| 14-11-2022 | 13.314 |
| 11-11-2022 | 13.278 |
| 10-11-2022 | 13.153 |
| 09-11-2022 | 13.252 |
| 07-11-2022 | 13.3 |
| 04-11-2022 | 13.258 |
| 03-11-2022 | 13.241 |
| 02-11-2022 | 13.263 |
| 01-11-2022 | 13.276 |
| 31-10-2022 | 13.234 |
| 28-10-2022 | 13.09 |
| 27-10-2022 | 13.1 |
| 25-10-2022 | 13.045 |
| 21-10-2022 | 13.006 |
| 20-10-2022 | 13.006 |
| 19-10-2022 | 13.054 |
| 18-10-2022 | 12.999 |
| 17-10-2022 | 12.898 |
| 14-10-2022 | 12.84 |
| 13-10-2022 | 12.748 |
| 12-10-2022 | 12.817 |
| 11-10-2022 | 12.741 |
| 10-10-2022 | 12.879 |
| 07-10-2022 | 12.932 |
| 06-10-2022 | 12.955 |
| 04-10-2022 | 12.908 |
| 03-10-2022 | 12.711 |
| 30-09-2022 | 12.816 |
| 29-09-2022 | 12.653 |
| 28-09-2022 | 12.652 |
| 27-09-2022 | 12.707 |
| 26-09-2022 | 12.725 |
| 23-09-2022 | 12.897 |
| 22-09-2022 | 13.083 |
| 21-09-2022 | 13.166 |
| 20-09-2022 | 13.23 |
| 19-09-2022 | 13.138 |
| 16-09-2022 | 13.083 |
| 15-09-2022 | 13.287 |
| 14-09-2022 | 13.321 |
| 13-09-2022 | 13.332 |
| 12-09-2022 | 13.28 |
| 09-09-2022 | 13.208 |
| 08-09-2022 | 13.174 |
| 07-09-2022 | 13.076 |
| 06-09-2022 | 13.046 |
| 05-09-2022 | 13.032 |
| 02-09-2022 | 13.002 |
| 01-09-2022 | 13.02 |
| 30-08-2022 | 13.108 |
| 29-08-2022 | 12.874 |
| 26-08-2022 | 13.0 |
| 25-08-2022 | 12.988 |
| 24-08-2022 | 13.007 |
| 23-08-2022 | 12.985 |
| 22-08-2022 | 12.958 |
| 19-08-2022 | 13.11 |
| 18-08-2022 | 13.178 |
| 17-08-2022 | 13.164 |
| 16-08-2022 | 13.101 |
| 12-08-2022 | 13.035 |
| 11-08-2022 | 12.994 |
| 10-08-2022 | 12.912 |
| 08-08-2022 | 12.894 |
| 05-08-2022 | 12.834 |
| 04-08-2022 | 12.854 |
| 03-08-2022 | 12.851 |
| 02-08-2022 | 12.893 |
| 01-08-2022 | 12.908 |
| 29-07-2022 | 12.827 |
| 28-07-2022 | 12.703 |
| 27-07-2022 | 12.575 |
| 26-07-2022 | 12.468 |
| 25-07-2022 | 12.569 |
| 22-07-2022 | 12.588 |
| 21-07-2022 | 12.517 |
| 20-07-2022 | 12.452 |
| 19-07-2022 | 12.403 |
| 18-07-2022 | 12.37 |
| 15-07-2022 | 12.231 |
| 14-07-2022 | 12.161 |
| 13-07-2022 | 12.154 |
| 12-07-2022 | 12.187 |
| 11-07-2022 | 12.255 |
| 08-07-2022 | 12.24 |
| 07-07-2022 | 12.179 |
| 06-07-2022 | 12.055 |
| 05-07-2022 | 11.952 |
| 04-07-2022 | 11.964 |
| 01-07-2022 | 11.897 |
| 30-06-2022 | 11.911 |
| 29-06-2022 | 11.891 |
| 28-06-2022 | 11.921 |
| 27-06-2022 | 11.92 |
| 24-06-2022 | 11.825 |
| 23-06-2022 | 11.74 |
| 22-06-2022 | 11.66 |
| 21-06-2022 | 11.763 |
| 20-06-2022 | 11.607 |
| 17-06-2022 | 11.586 |
| 16-06-2022 | 11.636 |
| 15-06-2022 | 11.804 |
| 14-06-2022 | 11.809 |
| 13-06-2022 | 11.834 |
| 10-06-2022 | 12.066 |
| 09-06-2022 | 12.199 |
| 08-06-2022 | 12.133 |
| 07-06-2022 | 12.165 |
| 06-06-2022 | 12.257 |
| 03-06-2022 | 12.297 |
| 02-06-2022 | 12.334 |
| 01-06-2022 | 12.281 |
| 31-05-2022 | 12.305 |
| 30-05-2022 | 12.327 |
| 27-05-2022 | 12.139 |
| 26-05-2022 | 12.013 |
| 25-05-2022 | 11.945 |
| 24-05-2022 | 12.0 |
| 23-05-2022 | 12.034 |
| 20-05-2022 | 12.01 |
| 19-05-2022 | 11.798 |
| 18-05-2022 | 12.029 |
| 17-05-2022 | 12.034 |
| 16-05-2022 | 11.839 |
| 13-05-2022 | 11.815 |
| 12-05-2022 | 11.818 |
| 11-05-2022 | 12.005 |
| 10-05-2022 | 12.045 |
| 09-05-2022 | 12.127 |
| 06-05-2022 | 12.172 |
| 05-05-2022 | 12.319 |
| 04-05-2022 | 12.327 |
| 02-05-2022 | 12.556 |
| 29-04-2022 | 12.599 |
| 28-04-2022 | 12.691 |
| 27-04-2022 | 12.557 |
| 26-04-2022 | 12.643 |
| 25-04-2022 | 12.527 |
| 22-04-2022 | 12.633 |
| 21-04-2022 | 12.749 |
| 20-04-2022 | 12.622 |
| 19-04-2022 | 12.539 |
| 18-04-2022 | 12.654 |
| 13-04-2022 | 12.831 |
| 12-04-2022 | 12.868 |
| 11-04-2022 | 12.945 |
| 08-04-2022 | 12.989 |
| 07-04-2022 | 12.948 |
| 06-04-2022 | 13.013 |
| 05-04-2022 | 13.056 |
| 04-04-2022 | 13.081 |
| 01-04-2022 | 12.902 |
| 31-03-2022 | 12.811 |
| 30-03-2022 | 12.796 |
| 29-03-2022 | 12.682 |
| 28-03-2022 | 12.582 |
| 25-03-2022 | 12.573 |
| 24-03-2022 | 12.608 |
| 23-03-2022 | 12.61 |
| 22-03-2022 | 12.657 |
| 21-03-2022 | 12.566 |
| 17-03-2022 | 12.606 |
| 16-03-2022 | 12.489 |
| 15-03-2022 | 12.332 |
| 14-03-2022 | 12.418 |
| 11-03-2022 | 12.307 |
| 10-03-2022 | 12.286 |
| 09-03-2022 | 12.189 |
| 08-03-2022 | 12.001 |
| 07-03-2022 | 11.906 |
| 04-03-2022 | 12.164 |
| 03-03-2022 | 12.308 |
| 02-03-2022 | 12.383 |
| 28-02-2022 | 12.491 |
| 25-02-2022 | 12.436 |
| 24-02-2022 | 12.185 |
| 23-02-2022 | 12.59 |
| 22-02-2022 | 12.555 |
| 21-02-2022 | 12.646 |
| 18-02-2022 | 12.721 |
| 17-02-2022 | 12.743 |
| 16-02-2022 | 12.795 |
| 15-02-2022 | 12.786 |
| 14-02-2022 | 12.546 |
| 11-02-2022 | 12.853 |
| 10-02-2022 | 13.016 |
| 09-02-2022 | 12.99 |
| 08-02-2022 | 12.913 |
| 07-02-2022 | 12.92 |
| 04-02-2022 | 13.048 |
| 03-02-2022 | 13.096 |
| 02-02-2022 | 13.217 |
| 01-02-2022 | 13.123 |
| 31-01-2022 | 12.992 |
| 28-01-2022 | 12.881 |
| 27-01-2022 | 12.902 |
| 25-01-2022 | 12.995 |
| 24-01-2022 | 12.936 |
| 21-01-2022 | 13.191 |
| 20-01-2022 | 13.263 |
| 19-01-2022 | 13.34 |
| 18-01-2022 | 13.412 |
| 17-01-2022 | 13.525 |
| 14-01-2022 | 13.487 |
| 13-01-2022 | 13.477 |
| 12-01-2022 | 13.459 |
| 11-01-2022 | 13.361 |
| 10-01-2022 | 13.33 |
| 07-01-2022 | 13.206 |
| 06-01-2022 | 13.195 |
| 05-01-2022 | 13.288 |
| 04-01-2022 | 13.281 |
| 03-01-2022 | 13.236 |
| 31-12-2021 | 13.125 |
| 30-12-2021 | 13.015 |
| 29-12-2021 | 13.027 |
| 28-12-2021 | 13.012 |
| 27-12-2021 | 12.967 |
| 24-12-2021 | 12.926 |
| 23-12-2021 | 13.016 |
| 22-12-2021 | 12.931 |
| 21-12-2021 | 12.817 |
| 20-12-2021 | 12.729 |
| 17-12-2021 | 13.006 |
| 16-12-2021 | 13.13 |
| 15-12-2021 | 13.18 |
| 14-12-2021 | 13.211 |
| 13-12-2021 | 13.201 |
| 10-12-2021 | 13.27 |
| 09-12-2021 | 13.245 |
| 08-12-2021 | 13.204 |
| 07-12-2021 | 13.102 |
| 06-12-2021 | 12.996 |
| 03-12-2021 | 13.091 |
| 02-12-2021 | 13.172 |
| 01-12-2021 | 13.101 |
| 30-11-2021 | 13.067 |
| 29-11-2021 | 13.114 |
| 26-11-2021 | 13.115 |
| 25-11-2021 | 13.35 |
| 24-11-2021 | 13.268 |
| 23-11-2021 | 13.28 |
| 22-11-2021 | 13.202 |
| 18-11-2021 | 13.446 |
| 17-11-2021 | 13.571 |
| 16-11-2021 | 13.618 |
| 15-11-2021 | 13.688 |
| 12-11-2021 | 13.656 |
| 11-11-2021 | 13.568 |
| 10-11-2021 | 13.588 |
| 09-11-2021 | 13.562 |
| 08-11-2021 | 13.521 |
| 03-11-2021 | 13.33 |
| 02-11-2021 | 13.363 |
| 01-11-2021 | 13.332 |
| 29-10-2021 | 13.178 |
| 28-10-2021 | 13.244 |
| 27-10-2021 | 13.404 |
| 26-10-2021 | 13.427 |
| 25-10-2021 | 13.28 |
| 22-10-2021 | 13.346 |
| 21-10-2021 | 13.354 |
| 20-10-2021 | 13.321 |
| 19-10-2021 | 13.419 |
| 18-10-2021 | 13.5 |
| 14-10-2021 | 13.504 |
| 13-10-2021 | 13.434 |
| 12-10-2021 | 13.396 |
| 11-10-2021 | 13.374 |
| 08-10-2021 | 13.398 |
| 07-10-2021 | 13.354 |
| 06-10-2021 | 13.291 |
| 05-10-2021 | 13.382 |
| 04-10-2021 | 13.349 |
| 01-10-2021 | 13.23 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
